Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	56.25	57.98	55.03	57.68	3,408,615	+1.31(+2.32%)
Apr 29, 2013	55.96	56.73	55.46	56.37	2,066,369	+0.96(+1.73%)
Apr 26, 2013	55.40	55.57	55.23	55.41	1,388,263	-0.05(-0.09%)
Apr 25, 2013	55.84	56.33	55.12	55.46	1,594,858	+0.00(+0.00%)
Apr 24, 2013	54.87	56.11	54.85	55.46	1,902,178	+0.81(+1.48%)
Apr 23, 2013	54.06	54.71	53.38	54.65	1,786,519	+0.66(+1.22%)
Apr 22, 2013	53.43	54.29	53.10	53.99	1,847,909	+0.60(+1.12%)
Apr 19, 2013	53.52	54.10	52.84	53.39	3,161,556	+0.06(+0.11%)
Apr 18, 2013	52.03	54.14	51.01	53.33	3,889,862	+1.60(+3.09%)
Apr 17, 2013	53.09	53.18	51.68	51.73	4,900,642	-2.02(-3.76%)
Apr 16, 2013	54.39	55.11	53.11	53.75	4,037,029	-0.03(-0.06%)
Apr 15, 2013	56.22	56.40	53.78	53.78	4,114,538	-3.20(-5.62%)
Apr 12, 2013	57.88	58.06	56.10	56.98	2,843,663	-1.50(-2.56%)
Apr 11, 2013	58.68	59.15	58.29	58.48	1,769,099	-0.29(-0.49%)
Apr 10, 2013	58.82	59.47	58.64	58.77	1,690,009	-0.14(-0.24%)
Apr 09, 2013	58.87	59.63	58.42	58.91	1,828,353	+0.19(+0.32%)
Apr 08, 2013	57.83	58.72	57.64	58.72	1,365,778	+0.79(+1.36%)
Apr 05, 2013	56.79	57.97	56.10	57.93	1,779,323	+0.14(+0.24%)
Apr 04, 2013	56.94	57.85	56.60	57.79	2,024,098	+0.83(+1.46%)
Apr 03, 2013	58.08	58.08	56.76	56.96	2,235,076	-0.86(-1.49%)
Apr 02, 2013	58.83	59.09	57.58	57.82	2,105,138	-0.81(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.