Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.86	12.20	11.42	11.96	13,155,852	+0.33(+2.84%)
Apr 28, 2016	11.67	12.36	11.44	11.63	11,335,529	-0.31(-2.60%)
Apr 27, 2016	11.75	12.10	11.66	11.94	12,589,742	+0.34(+2.93%)
Apr 26, 2016	11.37	11.65	10.88	11.60	8,644,571	+0.33(+2.93%)
Apr 25, 2016	11.87	11.92	11.17	11.27	8,155,936	-0.63(-5.29%)
Apr 22, 2016	11.20	12.15	11.15	11.90	10,400,988	+0.74(+6.63%)
Apr 21, 2016	11.40	11.62	11.07	11.16	11,183,614	-0.14(-1.24%)
Apr 20, 2016	11.16	11.73	10.97	11.30	11,908,293	-0.04(-0.35%)
Apr 19, 2016	10.42	11.41	10.21	11.34	28,786,748	+1.26(+12.50%)
Apr 18, 2016	9.680	10.17	9.570	10.08	22,095,664	+0.18(+1.82%)
Apr 15, 2016	10.59	10.05	9.450	9.900	98,476,528	-0.69(-6.52%)
Apr 14, 2016	11.28	11.35	10.30	10.59	8,235,467	-0.55(-4.94%)
Apr 13, 2016	11.11	11.57	11.06	11.14	11,351,369	+0.06(+0.54%)
Apr 12, 2016	9.930	11.22	9.680	11.08	12,587,063	+1.34(+13.76%)
Apr 11, 2016	9.550	9.860	9.500	9.740	4,881,196	+0.27(+2.85%)
Apr 08, 2016	9.460	9.685	9.385	9.470	7,362,360	+0.24(+2.60%)
Apr 07, 2016	9.710	9.860	9.065	9.230	7,140,105	-0.46(-4.75%)
Apr 06, 2016	9.870	10.07	9.420	9.690	8,787,736	-0.09(-0.92%)
Apr 05, 2016	9.380	9.880	9.371	9.780	7,662,191	+0.23(+2.41%)
Apr 04, 2016	9.730	10.04	9.420	9.550	6,664,260	-0.10(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.