Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.474	6.586	6.474	6.586	5,131	+0.14(+2.16%)
Apr 29, 2003	6.440	6.553	6.440	6.447	12,526	-0.01(-0.10%)
Apr 28, 2003	6.447	6.454	6.447	6.454	6,036	+0.00(+0.00%)
Apr 25, 2003	6.454	6.454	6.454	6.454	150	+0.01(+0.21%)
Apr 24, 2003	6.500	6.500	6.440	6.440	85,271	-0.12(-1.82%)
Apr 23, 2003	6.586	6.586	6.527	6.560	20,525	-0.03(-0.40%)
Apr 22, 2003	6.374	6.586	6.374	6.586	1,207	+0.18(+2.79%)
Apr 21, 2003	6.407	6.407	6.407	6.407	150	-0.09(-1.33%)
Apr 17, 2003	6.493	6.493	6.493	6.493	2,414	+0.09(+1.34%)
Apr 16, 2003	6.460	6.460	6.407	6.407	1,660	+0.01(+0.21%)
Apr 15, 2003	6.427	6.427	6.334	6.394	905	+0.17(+2.77%)
Apr 14, 2003	6.222	6.222	6.222	6.222	0	+0.00(+0.00%)
Apr 11, 2003	6.109	6.222	6.109	6.222	1,961	+0.00(+0.00%)
Apr 10, 2003	6.222	6.222	6.222	6.222	150	+0.11(+1.84%)
Apr 09, 2003	6.136	6.149	6.096	6.109	2,068,393	-0.01(-0.22%)
Apr 08, 2003	6.096	6.122	6.096	6.122	603	-0.04(-0.65%)
Apr 07, 2003	6.215	6.215	6.162	6.162	3,018	+0.32(+5.56%)
Apr 04, 2003	5.837	5.837	5.837	5.837	0	+0.00(+0.00%)
Apr 03, 2003	5.884	5.884	5.837	5.837	1,207	-0.03(-0.56%)
Apr 02, 2003	5.864	5.871	5.864	5.871	2,414	+0.12(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.