Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.902	8.902	8.882	8.882	422,311	+0.05(+0.52%)
Apr 29, 2004	8.849	8.875	8.835	8.835	9,216	-0.09(-0.96%)
Apr 28, 2004	9.034	9.034	8.922	8.922	14,354	-0.11(-1.25%)
Apr 27, 2004	8.968	9.047	8.968	9.034	29,312	+0.03(+0.37%)
Apr 26, 2004	9.034	9.034	9.001	9.001	3,324	-0.03(-0.37%)
Apr 23, 2004	9.001	9.061	9.001	9.034	13,296	-0.03(-0.29%)
Apr 22, 2004	8.968	9.061	8.968	9.061	13,749	+0.03(+0.29%)
Apr 21, 2004	8.968	9.034	8.968	9.034	19,793	-0.03(-0.36%)
Apr 20, 2004	9.074	9.113	9.041	9.067	10,425	-0.07(-0.80%)
Apr 19, 2004	9.094	9.166	9.067	9.140	51,372	+0.01(+0.07%)
Apr 16, 2004	9.001	9.133	9.001	9.133	6,043	+0.17(+1.92%)
Apr 15, 2004	8.988	8.988	8.961	8.961	3,777	+0.02(+0.22%)
Apr 14, 2004	8.922	8.994	8.922	8.941	51,825	-0.09(-1.03%)
Apr 13, 2004	9.100	9.100	9.001	9.034	40,946	-0.07(-0.73%)
Apr 12, 2004	9.841	9.841	9.067	9.100	70,108	+0.05(+0.59%)
Apr 08, 2004	9.133	9.133	9.047	9.047	26,139	-0.09(-0.94%)
Apr 07, 2004	9.067	9.147	9.047	9.133	38,982	+0.10(+1.10%)
Apr 06, 2004	8.988	9.041	8.988	9.034	33,392	+0.11(+1.26%)
Apr 05, 2004	8.928	8.981	8.869	8.922	148,224	-0.09(-1.03%)
Apr 02, 2004	9.067	9.067	8.988	9.014	29,614	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.