Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.73	14.82	14.69	14.81	43,515	+0.06(+0.40%)
Apr 27, 2006	14.57	14.77	14.49	14.75	163,938	+0.09(+0.63%)
Apr 26, 2006	14.55	14.65	14.53	14.65	499,067	+0.10(+0.68%)
Apr 25, 2006	14.60	14.64	14.47	14.55	59,531	+0.19(+1.29%)
Apr 24, 2006	14.36	14.47	14.30	14.37	48,350	+0.07(+0.51%)
Apr 21, 2006	14.22	14.35	14.20	14.30	76,756	+0.08(+0.56%)
Apr 20, 2006	14.18	14.25	14.16	14.22	67,841	+0.03(+0.19%)
Apr 19, 2006	13.46	14.26	14.05	14.19	376,982	+0.10(+0.70%)
Apr 18, 2006	14.03	14.17	13.96	14.09	43,968	+0.13(+0.90%)
Apr 17, 2006	13.40	14.03	13.40	13.96	61,495	+0.12(+0.86%)
Apr 13, 2006	13.87	13.85	13.75	13.85	69,654	-0.02(-0.14%)
Apr 12, 2006	13.77	13.87	13.77	13.87	43,364	+0.01(+0.05%)
Apr 11, 2006	13.93	13.95	13.77	13.86	68,597	-0.12(-0.85%)
Apr 10, 2006	14.03	14.03	13.94	13.98	37,773	-0.07(-0.52%)
Apr 07, 2006	14.16	14.16	14.01	14.05	82,800	-0.16(-1.12%)
Apr 06, 2006	14.24	14.25	14.14	14.21	58,020	-0.11(-0.74%)
Apr 05, 2006	14.28	14.32	14.20	14.32	53,487	+0.03(+0.23%)
Apr 04, 2006	14.22	14.28	14.15	14.28	85,066	+0.26(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.