Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.53	18.57	18.42	18.43	177,635	-0.23(-1.21%)
Apr 27, 2007	18.55	18.69	18.49	18.65	254,606	+0.03(+0.14%)
Apr 26, 2007	18.61	18.65	18.55	18.63	67,462	-0.06(-0.32%)
Apr 25, 2007	18.55	18.69	18.51	18.69	156,053	+0.23(+1.26%)
Apr 24, 2007	18.37	18.48	18.35	18.45	196,953	+0.13(+0.69%)
Apr 23, 2007	18.43	18.43	18.31	18.33	289,620	-0.11(-0.61%)
Apr 20, 2007	18.45	18.51	18.38	18.44	402,661	+0.24(+1.31%)
Apr 19, 2007	18.06	18.24	18.06	18.20	63,387	-0.11(-0.61%)
Apr 18, 2007	18.22	18.36	18.19	18.31	174,164	+0.00(+0.00%)
Apr 17, 2007	18.30	18.33	18.25	18.31	100,665	+0.02(+0.11%)
Apr 16, 2007	18.26	18.29	18.20	18.29	127,831	+0.06(+0.33%)
Apr 13, 2007	18.16	18.25	18.10	18.23	158,619	+0.02(+0.11%)
Apr 12, 2007	17.99	18.22	17.95	18.21	134,924	+0.09(+0.47%)
Apr 11, 2007	18.25	18.27	18.08	18.13	167,825	-0.13(-0.69%)
Apr 10, 2007	18.14	18.25	18.07	18.25	233,929	+0.26(+1.44%)
Apr 09, 2007	18.03	18.10	17.94	18.00	327,803	-0.08(-0.44%)
Apr 05, 2007	18.01	18.09	18.00	18.08	166,165	+0.08(+0.44%)
Apr 04, 2007	17.91	18.00	17.87	18.00	223,063	+0.15(+0.85%)
Apr 03, 2007	17.80	17.89	17.78	17.84	1,098,112	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.