Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.492	8.533	8.364	8.371	66,604	-0.02(-0.24%)
Apr 29, 2010	8.357	8.411	8.357	8.391	800,490	+0.22(+2.73%)
Apr 28, 2010	8.256	8.296	8.067	8.168	197,523	-0.14(-1.63%)
Apr 27, 2010	8.600	8.641	8.276	8.303	1,188,541	-0.43(-4.88%)
Apr 26, 2010	8.749	8.779	8.709	8.729	79,295	-0.05(-0.62%)
Apr 23, 2010	8.661	8.783	8.661	8.783	156,476	+0.05(+0.54%)
Apr 22, 2010	8.688	8.749	8.648	8.736	124,610	-0.09(-1.07%)
Apr 21, 2010	8.844	8.844	8.790	8.830	121,052	-0.05(-0.53%)
Apr 20, 2010	8.884	8.898	8.871	8.877	80,634	+0.01(+0.08%)
Apr 19, 2010	8.803	8.871	8.763	8.871	90,127	-0.09(-0.98%)
Apr 16, 2010	8.999	9.006	8.898	8.958	483,428	-0.09(-1.04%)
Apr 15, 2010	9.013	9.087	8.999	9.053	70,140	-0.07(-0.74%)
Apr 14, 2010	9.053	9.121	9.046	9.121	198,199	+0.09(+0.97%)
Apr 13, 2010	9.067	9.067	8.992	9.033	264,082	-0.01(-0.15%)
Apr 12, 2010	9.067	9.080	9.033	9.046	826,803	+0.10(+1.13%)
Apr 09, 2010	8.857	8.972	8.857	8.945	522,347	+0.14(+1.53%)
Apr 08, 2010	8.722	8.823	8.709	8.810	231,895	+0.02(+0.23%)
Apr 07, 2010	8.857	8.870	8.756	8.790	638,440	-0.09(-0.99%)
Apr 06, 2010	8.823	8.884	8.810	8.877	476,995	-0.03(-0.30%)
Apr 05, 2010	8.898	8.958	8.891	8.904	146,630	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.