Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.517	8.560	8.503	8.560	82,208	+0.01(+0.17%)
Apr 27, 2012	8.531	8.574	8.503	8.545	29,461	+0.02(+0.25%)
Apr 26, 2012	8.453	8.538	8.445	8.524	199,303	+0.00(+0.00%)
Apr 25, 2012	8.531	8.545	8.496	8.524	32,855	+0.17(+2.04%)
Apr 24, 2012	8.339	8.393	8.339	8.354	169,045	+0.06(+0.77%)
Apr 23, 2012	8.276	8.297	8.233	8.290	113,638	-0.17(-1.96%)
Apr 20, 2012	8.474	8.474	8.453	8.456	6,405	+0.06(+0.71%)
Apr 19, 2012	8.460	8.496	8.368	8.396	61,695	-0.08(-0.92%)
Apr 18, 2012	8.439	8.496	8.439	8.474	72,066	-0.07(-0.86%)
Apr 17, 2012	8.517	8.560	8.489	8.548	31,378	+0.13(+1.53%)
Apr 16, 2012	8.396	8.432	8.347	8.419	35,137	+0.04(+0.53%)
Apr 13, 2012	8.439	8.439	8.318	8.375	36,500	-0.16(-1.90%)
Apr 12, 2012	8.418	8.545	8.418	8.538	88,678	+0.21(+2.46%)
Apr 11, 2012	8.382	8.403	8.325	8.332	108,203	+0.14(+1.73%)
Apr 10, 2012	8.339	8.389	8.190	8.190	277,668	-0.15(-1.79%)
Apr 09, 2012	8.276	8.374	8.254	8.339	43,448	-0.03(-0.34%)
Apr 05, 2012	8.339	8.389	8.304	8.368	508,112	-0.12(-1.42%)
Apr 04, 2012	8.503	8.531	8.425	8.489	310,511	-0.23(-2.69%)
Apr 03, 2012	8.836	8.872	8.673	8.723	78,453	-0.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.