Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.60	13.61	13.57	13.59	188,990	+0.00(+0.00%)
Apr 29, 2014	13.62	13.67	13.55	13.59	72,348	-0.02(-0.11%)
Apr 28, 2014	13.59	13.62	13.48	13.60	49,821	+0.07(+0.51%)
Apr 25, 2014	13.56	13.56	13.48	13.53	41,309	-0.02(-0.17%)
Apr 24, 2014	13.54	13.62	13.48	13.56	54,779	+0.04(+0.29%)
Apr 23, 2014	13.53	13.55	13.51	13.52	19,450	-0.04(-0.28%)
Apr 22, 2014	13.52	13.56	13.50	13.56	103,393	+0.10(+0.76%)
Apr 21, 2014	13.45	13.48	13.40	13.45	47,323	+0.03(+0.21%)
Apr 17, 2014	13.39	13.43	13.43	13.43	54,108	+0.10(+0.75%)
Apr 16, 2014	13.27	13.38	13.27	13.33	141,699	+0.10(+0.76%)
Apr 15, 2014	13.19	13.23	13.06	13.23	84,008	-0.01(-0.06%)
Apr 14, 2014	13.15	13.25	13.13	13.23	91,357	+0.06(+0.45%)
Apr 11, 2014	13.19	13.26	13.17	13.17	50,422	-0.07(-0.50%)
Apr 10, 2014	13.42	13.42	13.23	13.24	171,652	-0.23(-1.72%)
Apr 09, 2014	13.46	13.48	13.36	13.47	61,769	+0.17(+1.28%)
Apr 08, 2014	13.27	13.33	13.23	13.30	44,642	-0.05(-0.35%)
Apr 07, 2014	13.39	13.39	13.28	13.35	44,703	-0.01(-0.06%)
Apr 04, 2014	13.42	13.44	13.33	13.36	138,619	-0.11(-0.80%)
Apr 03, 2014	13.43	13.46	13.34	13.46	40,975	-0.03(-0.23%)
Apr 02, 2014	13.46	13.51	13.43	13.50	34,493	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.