Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.74	13.78	13.70	13.70	102,859	-0.04(-0.29%)
Apr 29, 2015	13.79	13.85	13.69	13.74	106,689	-0.20(-1.41%)
Apr 28, 2015	13.86	13.94	13.83	13.94	80,677	+0.06(+0.45%)
Apr 27, 2015	13.88	13.98	13.87	13.88	2,640,526	+0.14(+1.03%)
Apr 24, 2015	13.67	13.78	13.62	13.74	106,445	+0.08(+0.57%)
Apr 23, 2015	13.50	13.70	13.46	13.66	308,863	+0.11(+0.81%)
Apr 22, 2015	13.54	13.58	13.48	13.55	322,032	-0.06(-0.46%)
Apr 21, 2015	13.56	13.65	13.55	13.61	179,136	+0.08(+0.58%)
Apr 20, 2015	13.58	13.59	13.51	13.53	703,790	+0.02(+0.12%)
Apr 17, 2015	13.51	13.53	13.45	13.52	410,560	-0.21(-1.54%)
Apr 16, 2015	13.67	13.78	13.62	13.73	333,373	+0.03(+0.23%)
Apr 15, 2015	13.71	13.74	13.62	13.70	132,750	+0.02(+0.11%)
Apr 14, 2015	13.69	13.70	13.65	13.68	108,558	+0.13(+0.99%)
Apr 13, 2015	13.59	13.64	13.52	13.55	297,581	-0.11(-0.80%)
Apr 10, 2015	13.60	13.67	13.59	13.66	100,280	+0.03(+0.23%)
Apr 09, 2015	13.65	13.65	13.57	13.63	121,497	+0.02(+0.12%)
Apr 08, 2015	13.74	13.74	13.57	13.61	9,814,883	-0.02(-0.17%)
Apr 07, 2015	13.69	13.75	13.63	13.63	116,605	-0.07(-0.52%)
Apr 06, 2015	13.63	13.83	13.62	13.70	86,526	+0.11(+0.81%)
Apr 02, 2015	13.52	13.59	13.59	13.59	73,850	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.