Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.59	17.62	17.47	17.49	81,391	-0.08(-0.48%)
Apr 27, 2018	17.67	17.67	17.57	17.58	62,823	-0.02(-0.10%)
Apr 26, 2018	17.66	17.66	17.57	17.59	77,958	-0.08(-0.43%)
Apr 25, 2018	17.58	17.67	17.58	17.67	45,086	-0.03(-0.17%)
Apr 24, 2018	17.75	17.79	17.68	17.70	46,818	-0.11(-0.64%)
Apr 23, 2018	17.88	17.89	17.79	17.81	19,247	-0.04(-0.24%)
Apr 20, 2018	18.00	18.00	17.86	17.86	30,898	-0.15(-0.84%)
Apr 19, 2018	18.08	18.09	17.93	18.01	44,192	-0.12(-0.65%)
Apr 18, 2018	18.03	18.12	18.03	18.12	51,728	+0.04(+0.23%)
Apr 17, 2018	17.98	18.08	17.93	18.08	56,071	+0.19(+1.03%)
Apr 16, 2018	17.93	17.93	17.86	17.90	37,001	-0.02(-0.09%)
Apr 13, 2018	17.91	17.92	17.87	17.91	20,753	+0.03(+0.16%)
Apr 12, 2018	17.88	17.91	17.85	17.88	36,575	+0.05(+0.26%)
Apr 11, 2018	18.03	18.03	17.84	17.84	66,114	-0.18(-1.03%)
Apr 10, 2018	18.07	18.08	18.00	18.02	143,335	+0.13(+0.75%)
Apr 09, 2018	17.85	18.01	17.85	17.89	43,238	+0.17(+0.95%)
Apr 06, 2018	17.87	17.88	17.67	17.72	45,063	-0.13(-0.75%)
Apr 05, 2018	17.89	17.95	17.85	17.86	9,532	+0.12(+0.66%)
Apr 04, 2018	17.54	17.75	17.54	17.74	39,514	-0.08(-0.42%)
Apr 03, 2018	17.74	17.81	17.67	17.81	38,089	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.