Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.39	16.49	16.35	16.47	53,137	+0.13(+0.79%)
Apr 29, 2019	16.26	16.34	16.26	16.34	5,059	+0.11(+0.69%)
Apr 26, 2019	16.24	16.25	16.23	16.23	1,624	+0.06(+0.37%)
Apr 25, 2019	16.13	16.17	16.13	16.17	2,668	-0.08(-0.50%)
Apr 24, 2019	16.32	16.36	16.24	16.25	28,044	-0.25(-1.54%)
Apr 23, 2019	16.46	16.51	16.45	16.50	18,455	-0.22(-1.34%)
Apr 22, 2019	16.72	16.76	16.72	16.73	1,647	-0.01(-0.05%)
Apr 18, 2019	16.73	16.74	16.69	16.74	17,522	-0.01(-0.05%)
Apr 17, 2019	16.76	16.77	16.71	16.74	15,180	+0.01(+0.05%)
Apr 16, 2019	16.77	16.79	16.74	16.74	53,094	-0.02(-0.10%)
Apr 15, 2019	16.75	16.75	16.68	16.75	16,431	+0.03(+0.15%)
Apr 12, 2019	16.68	16.74	16.66	16.73	126,135	+0.16(+0.94%)
Apr 11, 2019	16.52	16.57	16.51	16.57	42,064	+0.10(+0.63%)
Apr 10, 2019	16.38	16.48	16.38	16.47	51,722	+0.06(+0.37%)
Apr 09, 2019	16.41	16.45	16.40	16.41	6,324	+0.01(+0.05%)
Apr 08, 2019	16.41	16.42	16.37	16.40	16,661	+0.01(+0.05%)
Apr 05, 2019	16.37	16.44	16.37	16.39	83,781	+0.11(+0.69%)
Apr 04, 2019	16.29	16.29	16.25	16.28	3,131	+0.04(+0.27%)
Apr 03, 2019	16.22	16.29	16.22	16.24	60,222	+0.09(+0.53%)
Apr 02, 2019	16.08	16.16	16.05	16.15	6,658	+0.15(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.