Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.10	20.10	19.87	19.88	231,806	-0.35(-1.73%)
Apr 29, 2021	20.25	20.25	20.15	20.23	4,586	+0.05(+0.23%)
Apr 28, 2021	20.11	20.19	20.11	20.19	2,483	+0.13(+0.64%)
Apr 27, 2021	19.96	20.06	19.94	20.06	2,613	-0.03(-0.14%)
Apr 26, 2021	19.98	20.09	19.98	20.09	5,958	+0.18(+0.93%)
Apr 23, 2021	19.77	19.91	19.77	19.90	4,888	+0.11(+0.53%)
Apr 22, 2021	19.84	19.86	19.79	19.80	3,014	+0.06(+0.30%)
Apr 21, 2021	19.47	19.74	19.47	19.74	2,371	+0.29(+1.47%)
Apr 20, 2021	19.54	19.54	19.42	19.45	7,862	-0.21(-1.08%)
Apr 19, 2021	19.74	19.74	19.65	19.66	7,058	+0.02(+0.09%)
Apr 16, 2021	19.47	19.65	19.47	19.65	12,166	+0.26(+1.33%)
Apr 15, 2021	19.35	19.42	19.33	19.39	3,544	+0.20(+1.06%)
Apr 14, 2021	19.27	19.29	19.19	19.19	2,719	+0.04(+0.19%)
Apr 13, 2021	19.07	19.18	19.07	19.15	11,607	-0.02(-0.10%)
Apr 12, 2021	19.23	19.24	19.15	19.17	7,022	-0.06(-0.33%)
Apr 09, 2021	19.19	19.23	19.19	19.23	13,469	-0.03(-0.14%)
Apr 08, 2021	19.19	19.27	19.17	19.26	3,947	+0.16(+0.82%)
Apr 07, 2021	19.14	19.14	19.08	19.10	2,900	+0.01(+0.04%)
Apr 06, 2021	19.08	19.12	19.05	19.09	8,203	-0.25(-1.29%)
Apr 05, 2021	19.23	19.40	19.22	19.34	6,680	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.