Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.89	26.35	25.89	26.21	4,758,849	+0.20(+0.77%)
Apr 27, 2006	26.10	26.32	25.81	26.01	10,709,218	-0.24(-0.92%)
Apr 26, 2006	26.17	26.51	26.16	26.25	9,537,380	+0.04(+0.17%)
Apr 25, 2006	26.35	26.35	26.05	26.21	1,675,051	-0.08(-0.31%)
Apr 24, 2006	26.39	26.39	26.19	26.29	2,269,440	-0.22(-0.82%)
Apr 21, 2006	26.65	26.66	26.33	26.51	6,839,211	-0.02(-0.08%)
Apr 20, 2006	26.65	26.65	26.25	26.53	7,935,568	-0.04(-0.14%)
Apr 19, 2006	26.34	26.63	26.34	26.56	7,877,275	+0.23(+0.87%)
Apr 18, 2006	25.82	26.35	25.82	26.33	7,509,332	+0.63(+2.44%)
Apr 17, 2006	25.71	25.80	25.53	25.71	2,831,444	+0.01(+0.03%)
Apr 13, 2006	25.66	25.80	25.43	25.70	1,448,605	+0.04(+0.14%)
Apr 12, 2006	25.49	25.68	25.47	25.66	4,890,881	+0.17(+0.68%)
Apr 11, 2006	25.87	25.96	25.44	25.49	2,435,102	-0.36(-1.38%)
Apr 10, 2006	25.92	26.04	25.74	25.85	1,912,209	-0.07(-0.26%)
Apr 07, 2006	26.36	26.42	25.86	25.92	3,135,863	-0.33(-1.25%)
Apr 06, 2006	26.24	26.28	26.06	26.24	1,470,776	+0.01(+0.03%)
Apr 05, 2006	26.14	26.29	26.01	26.24	1,378,604	+0.06(+0.25%)
Apr 04, 2006	26.04	26.23	25.92	26.17	6,977,720	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.