Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	49.65	49.79	49.24	49.24	429,069	-0.42(-0.84%)
Apr 29, 2004	50.11	50.27	49.35	49.65	134,435	-0.35(-0.71%)
Apr 28, 2004	50.56	50.56	49.92	50.00	214,662	-0.76(-1.50%)
Apr 27, 2004	50.80	51.07	50.62	50.77	66,962	+0.18(+0.36%)
Apr 26, 2004	50.91	50.99	50.57	50.59	416,059	-0.25(-0.49%)
Apr 23, 2004	50.85	50.85	50.53	50.84	49,871	+0.04(+0.08%)
Apr 22, 2004	50.01	50.95	49.99	50.80	304,328	+0.71(+1.41%)
Apr 21, 2004	49.89	50.18	49.75	50.09	355,729	+0.31(+0.61%)
Apr 20, 2004	50.69	50.80	49.71	49.79	359,428	-0.78(-1.55%)
Apr 19, 2004	50.38	50.63	50.25	50.57	268,997	+0.02(+0.03%)
Apr 16, 2004	50.33	50.60	50.25	50.55	157,521	+0.33(+0.66%)
Apr 15, 2004	50.35	50.37	49.97	50.22	181,117	-0.04(-0.08%)
Apr 14, 2004	50.12	50.50	49.97	50.26	65,049	-0.13(-0.25%)
Apr 13, 2004	51.20	51.24	50.28	50.39	96,553	-0.75(-1.47%)
Apr 12, 2004	51.10	51.24	50.98	51.14	228,054	+0.20(+0.38%)
Apr 08, 2004	51.35	51.35	50.69	50.95	38,391	-0.06(-0.12%)
Apr 07, 2004	51.19	51.20	50.85	51.01	67,982	-0.21(-0.41%)
Apr 06, 2004	51.17	51.27	51.04	51.22	95,150	-0.10(-0.20%)
Apr 05, 2004	51.09	51.35	50.99	51.32	222,825	+0.35(+0.69%)
Apr 02, 2004	51.20	51.21	50.84	50.97	85,201	+0.36(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.