Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	94.67	95.31	94.61	95.29	336,398	+0.38(+0.40%)
Apr 29, 2014	94.61	95.05	94.52	94.91	136,819	+0.53(+0.56%)
Apr 28, 2014	94.61	94.94	93.47	94.39	378,321	+0.09(+0.10%)
Apr 25, 2014	94.90	94.94	94.11	94.29	196,973	-0.94(-0.99%)
Apr 24, 2014	95.51	95.51	94.71	95.23	123,569	+0.16(+0.17%)
Apr 23, 2014	95.38	95.38	95.05	95.07	157,223	-0.30(-0.31%)
Apr 22, 2014	95.02	95.60	94.93	95.37	127,179	+0.53(+0.55%)
Apr 21, 2014	94.64	94.84	94.35	94.84	114,138	+0.34(+0.36%)
Apr 17, 2014	94.11	94.50	94.50	94.50	100,250	+0.22(+0.23%)
Apr 16, 2014	93.82	94.28	93.58	94.28	117,030	+0.99(+1.06%)
Apr 15, 2014	92.85	93.36	91.87	93.29	95,840	+0.56(+0.60%)
Apr 14, 2014	92.67	92.97	91.93	92.73	128,943	+0.73(+0.79%)
Apr 11, 2014	92.29	93.04	91.90	92.01	130,380	-0.97(-1.05%)
Apr 10, 2014	95.03	95.06	92.87	92.98	289,351	-2.04(-2.15%)
Apr 09, 2014	94.13	95.04	94.00	95.02	144,846	+1.02(+1.08%)
Apr 08, 2014	93.58	94.14	93.16	94.00	215,707	+0.43(+0.46%)
Apr 07, 2014	94.34	94.59	93.28	93.57	176,581	-1.10(-1.16%)
Apr 04, 2014	96.55	96.55	94.52	94.67	221,116	-1.30(-1.36%)
Apr 03, 2014	96.51	96.51	95.69	95.98	159,647	-0.23(-0.24%)
Apr 02, 2014	96.07	96.33	95.90	96.21	737,200	+0.27(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.