Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	239.32	240.03	238.71	239.33	131,271	-1.52(-0.63%)
Apr 29, 2021	241.51	241.56	238.97	240.85	115,626	+1.00(+0.42%)
Apr 28, 2021	239.96	240.64	239.60	239.86	88,171	-0.10(-0.04%)
Apr 27, 2021	240.22	240.25	239.57	239.96	62,279	-0.03(-0.01%)
Apr 26, 2021	239.69	240.35	239.65	239.99	94,677	+0.85(+0.36%)
Apr 23, 2021	236.94	239.96	236.91	239.14	34,122	+2.75(+1.16%)
Apr 22, 2021	238.25	239.13	235.80	236.39	91,722	-1.95(-0.82%)
Apr 21, 2021	235.43	238.34	235.33	238.34	243,845	+2.61(+1.11%)
Apr 20, 2021	236.98	237.51	234.79	235.74	130,943	-2.05(-0.86%)
Apr 19, 2021	238.87	238.98	237.00	237.79	80,612	-1.58(-0.66%)
Apr 16, 2021	239.51	239.59	238.33	239.37	122,506	+0.89(+0.37%)
Apr 15, 2021	237.34	238.68	237.34	238.48	99,173	+2.45(+1.04%)
Apr 14, 2021	236.66	237.70	235.79	236.02	178,860	-0.59(-0.25%)
Apr 13, 2021	235.79	237.11	235.75	236.62	155,377	+0.77(+0.33%)
Apr 12, 2021	235.68	236.04	235.00	235.85	144,654	+0.12(+0.05%)
Apr 09, 2021	234.28	235.85	234.09	235.73	155,063	+1.48(+0.63%)
Apr 08, 2021	233.94	234.29	233.45	234.25	49,453	+1.32(+0.57%)
Apr 07, 2021	233.04	233.42	232.45	232.93	57,942	-0.16(-0.07%)
Apr 06, 2021	232.92	233.86	232.75	233.09	128,022	-0.08(-0.03%)
Apr 05, 2021	231.94	233.27	231.85	233.17	383,092	+2.87(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.