Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	231.71	234.24	231.71	234.24	52,419	+1.90(+0.82%)
Apr 27, 2023	229.50	232.46	229.24	232.34	89,651	+4.39(+1.93%)
Apr 26, 2023	229.59	229.99	227.64	227.95	113,864	-1.06(-0.46%)
Apr 25, 2023	231.64	231.92	228.93	229.02	91,376	-3.86(-1.66%)
Apr 24, 2023	232.51	233.29	231.82	232.88	58,261	+0.03(+0.01%)
Apr 21, 2023	232.78	233.00	231.71	232.85	60,300	+0.25(+0.11%)
Apr 20, 2023	232.16	233.67	231.86	232.60	67,904	-1.37(-0.59%)
Apr 19, 2023	232.81	234.40	232.81	233.97	178,410	-0.11(-0.05%)
Apr 18, 2023	234.72	234.84	233.28	234.08	116,065	+0.26(+0.11%)
Apr 17, 2023	232.70	233.85	232.30	233.82	230,272	+0.91(+0.39%)
Apr 14, 2023	233.27	234.45	231.49	232.91	576,264	-0.62(-0.27%)
Apr 13, 2023	231.21	233.73	231.03	233.54	86,995	+3.03(+1.32%)
Apr 12, 2023	232.82	233.11	230.30	230.50	65,530	-1.09(-0.47%)
Apr 11, 2023	231.45	232.35	231.27	231.60	139,141	+0.26(+0.11%)
Apr 10, 2023	229.46	231.34	229.08	231.34	397,576	+0.54(+0.23%)
Apr 06, 2023	229.48	230.91	228.99	230.80	81,215	+0.83(+0.36%)
Apr 05, 2023	230.22	230.55	229.05	229.97	66,197	-0.95(-0.41%)
Apr 04, 2023	232.76	232.82	230.15	230.93	73,248	-1.50(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.