Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.04	13.42	12.94	12.99	147,592	+0.05(+0.37%)
Apr 27, 2017	13.56	13.56	12.80	12.94	268,961	-0.57(-4.21%)
Apr 26, 2017	13.04	13.70	12.94	13.51	180,759	-0.05(-0.35%)
Apr 25, 2017	12.52	13.89	12.52	13.56	495,745	+1.28(+10.42%)
Apr 24, 2017	12.42	12.52	12.14	12.28	246,835	+0.24(+1.97%)
Apr 21, 2017	12.04	12.14	11.71	12.04	154,639	+0.00(+0.00%)
Apr 20, 2017	11.90	12.26	11.62	12.04	234,305	+0.47(+4.10%)
Apr 19, 2017	12.00	12.04	11.47	11.57	279,450	-0.24(-2.01%)
Apr 18, 2017	11.47	12.00	11.47	11.81	195,196	+0.24(+2.05%)
Apr 17, 2017	11.71	11.85	11.47	11.57	379,219	+0.24(+2.09%)
Apr 13, 2017	11.95	12.09	11.33	11.33	173,983	-0.62(-5.16%)
Apr 12, 2017	12.85	12.85	11.85	11.95	154,190	-1.09(-8.36%)
Apr 11, 2017	12.71	13.06	12.40	13.04	189,179	+0.28(+2.23%)
Apr 10, 2017	12.90	13.04	12.23	12.76	221,162	-0.05(-0.37%)
Apr 07, 2017	11.95	13.85	11.95	12.80	864,695	+1.14(+9.76%)
Apr 06, 2017	11.57	11.66	11.10	11.66	261,986	+0.14(+1.23%)
Apr 05, 2017	12.09	12.42	11.10	11.52	336,330	-0.52(-4.33%)
Apr 04, 2017	11.95	12.19	11.71	12.04	256,608	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.