Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.193	8.222	7.984	8.203	152,014	+0.00(+0.00%)
Apr 29, 2019	8.079	8.226	8.041	8.203	46,033	+0.13(+1.65%)
Apr 26, 2019	7.918	8.117	7.899	8.070	55,258	+0.12(+1.55%)
Apr 25, 2019	7.947	8.022	7.766	7.947	57,433	-0.09(-1.18%)
Apr 24, 2019	7.823	8.070	7.752	8.041	83,487	+0.22(+2.79%)
Apr 23, 2019	7.871	7.994	7.691	7.823	94,469	-0.06(-0.72%)
Apr 22, 2019	8.003	8.003	7.785	7.880	70,718	-0.09(-1.19%)
Apr 18, 2019	8.013	8.127	7.804	7.975	60,425	-0.09(-1.06%)
Apr 17, 2019	8.117	8.250	8.032	8.060	44,606	+0.02(+0.24%)
Apr 16, 2019	7.928	8.060	7.852	8.041	66,145	+0.16(+2.05%)
Apr 15, 2019	7.861	7.937	7.795	7.880	40,361	+0.01(+0.12%)
Apr 12, 2019	8.013	8.136	7.814	7.871	78,247	-0.03(-0.36%)
Apr 11, 2019	8.184	8.421	7.871	7.899	104,958	-0.27(-3.25%)
Apr 10, 2019	8.364	8.582	8.098	8.165	171,357	-0.64(-7.32%)
Apr 09, 2019	8.639	8.933	8.497	8.809	166,002	+0.10(+1.20%)
Apr 08, 2019	8.753	8.838	8.568	8.705	97,944	-0.05(-0.54%)
Apr 05, 2019	8.952	8.956	8.610	8.753	143,207	-0.16(-1.81%)
Apr 04, 2019	8.885	9.117	8.819	8.914	141,252	+0.05(+0.53%)
Apr 03, 2019	8.781	9.094	8.772	8.866	154,899	+0.12(+1.41%)
Apr 02, 2019	8.373	8.762	8.259	8.743	145,067	+0.38(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.