Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	30.24	30.25	28.31	28.31	314,828	-2.16(-7.09%)
Apr 29, 2024	30.51	30.90	30.26	30.47	242,182	+0.07(+0.23%)
Apr 26, 2024	30.98	31.19	30.27	30.40	155,423	-0.39(-1.26%)
Apr 25, 2024	30.59	30.83	30.13	30.79	197,402	-0.20(-0.64%)
Apr 24, 2024	31.43	31.59	30.46	30.99	234,157	-0.46(-1.45%)
Apr 23, 2024	31.58	31.89	31.24	31.44	175,323	-0.43(-1.34%)
Apr 22, 2024	31.65	32.18	31.37	31.87	225,468	+0.14(+0.44%)
Apr 19, 2024	31.50	31.95	31.45	31.73	178,725	+0.15(+0.47%)
Apr 18, 2024	31.85	32.23	31.23	31.58	154,538	-0.10(-0.31%)
Apr 17, 2024	32.61	32.78	31.68	31.68	134,673	-0.52(-1.60%)
Apr 16, 2024	32.01	32.24	31.48	32.20	140,744	-0.27(-0.82%)
Apr 15, 2024	32.63	33.05	32.30	32.47	221,094	+0.11(+0.34%)
Apr 12, 2024	33.44	33.44	32.36	32.36	165,012	-0.87(-2.63%)
Apr 11, 2024	33.22	33.29	32.56	33.23	204,536	+0.04(+0.12%)
Apr 10, 2024	33.26	33.37	32.54	33.19	203,697	-0.82(-2.42%)
Apr 09, 2024	34.01	34.29	33.71	34.01	242,689	+0.30(+0.88%)
Apr 08, 2024	34.17	34.35	33.69	33.71	307,562	-0.23(-0.67%)
Apr 05, 2024	33.17	34.00	33.03	33.94	175,674	+0.74(+2.24%)
Apr 04, 2024	33.96	33.96	32.97	33.20	205,990	-0.62(-1.85%)
Apr 03, 2024	32.57	33.85	32.57	33.82	203,029	+1.21(+3.71%)
Apr 02, 2024	32.86	33.22	32.31	32.61	264,709	-0.59(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.