Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.39	35.50	35.21	35.25	341,608	-0.14(-0.39%)
Apr 27, 2007	35.26	35.41	35.18	35.39	732,991	+0.01(+0.03%)
Apr 26, 2007	35.39	35.49	35.22	35.38	991,770	-0.12(-0.33%)
Apr 25, 2007	35.39	35.54	35.27	35.50	2,799,967	+0.38(+1.08%)
Apr 24, 2007	35.10	35.15	34.94	35.12	453,678	+0.01(+0.02%)
Apr 23, 2007	35.19	35.27	35.08	35.12	909,639	-0.22(-0.63%)
Apr 20, 2007	35.32	35.40	35.22	35.34	575,572	+0.30(+0.86%)
Apr 19, 2007	34.70	35.08	34.67	35.04	996,985	+0.00(+0.00%)
Apr 18, 2007	34.97	35.14	34.88	35.04	498,655	-0.02(-0.05%)
Apr 17, 2007	35.05	35.16	34.95	35.05	981,993	+0.05(+0.13%)
Apr 16, 2007	34.94	35.06	34.88	35.01	446,182	+0.40(+1.17%)
Apr 13, 2007	34.47	34.61	34.42	34.60	735,272	+0.25(+0.74%)
Apr 12, 2007	34.05	34.36	33.97	34.35	445,530	+0.24(+0.71%)
Apr 11, 2007	34.30	34.32	33.97	34.11	1,086,938	-0.14(-0.39%)
Apr 10, 2007	34.09	34.26	34.05	34.24	852,277	+0.25(+0.72%)
Apr 09, 2007	33.98	34.05	33.95	34.00	564,491	-0.03(-0.10%)
Apr 05, 2007	33.97	34.09	33.86	34.03	761,346	+0.15(+0.44%)
Apr 04, 2007	33.71	34.10	33.63	33.88	3,425,079	+0.09(+0.25%)
Apr 03, 2007	33.53	33.82	33.51	33.79	2,103,153	+0.43(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.