Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	34.39	34.62	34.29	34.36	1,757,324	+0.10(+0.30%)
Apr 29, 2008	34.23	34.33	34.14	34.26	1,683,036	-0.28(-0.82%)
Apr 28, 2008	34.58	34.77	34.51	34.54	647,319	+0.03(+0.07%)
Apr 25, 2008	34.45	34.60	34.31	34.51	1,186,903	+0.34(+0.98%)
Apr 24, 2008	33.97	34.35	33.82	34.18	840,543	-0.13(-0.38%)
Apr 23, 2008	34.15	34.44	33.98	34.31	1,192,654	+0.04(+0.12%)
Apr 22, 2008	34.34	34.44	34.14	34.27	521,779	-0.30(-0.88%)
Apr 21, 2008	34.51	34.63	34.36	34.57	654,854	+0.09(+0.25%)
Apr 18, 2008	34.39	34.56	34.30	34.49	887,958	+0.41(+1.21%)
Apr 17, 2008	33.99	34.20	33.94	34.07	1,250,439	-0.44(-1.28%)
Apr 16, 2008	34.05	34.58	34.02	34.51	724,878	+1.01(+3.01%)
Apr 15, 2008	33.58	33.58	33.33	33.51	713,940	+0.16(+0.49%)
Apr 14, 2008	33.43	33.46	33.23	33.34	806,404	+0.07(+0.20%)
Apr 11, 2008	33.47	33.61	33.21	33.28	923,119	-0.55(-1.63%)
Apr 10, 2008	33.78	34.00	33.57	33.83	1,206,160	-0.10(-0.30%)
Apr 09, 2008	34.11	34.16	33.86	33.93	733,520	-0.13(-0.39%)
Apr 08, 2008	33.94	34.12	33.87	34.06	1,029,146	-0.31(-0.91%)
Apr 07, 2008	34.48	34.52	34.29	34.37	694,134	+0.17(+0.49%)
Apr 04, 2008	34.15	34.30	33.91	34.20	1,931,817	+0.18(+0.54%)
Apr 03, 2008	33.63	34.14	33.63	34.02	1,029,762	+0.06(+0.17%)
Apr 02, 2008	33.88	34.14	33.71	33.96	934,452	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.