Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.16	12.26	12.12	12.21	11,908	-0.03(-0.23%)
Apr 29, 2003	12.20	12.30	12.13	12.23	42,060	+0.07(+0.58%)
Apr 28, 2003	11.99	12.20	11.99	12.16	54,729	+0.20(+1.68%)
Apr 25, 2003	12.14	12.14	11.94	11.96	140,878	-0.18(-1.49%)
Apr 24, 2003	12.14	12.22	12.05	12.14	7,094	-0.08(-0.65%)
Apr 23, 2003	12.18	12.24	12.10	12.22	158,614	+0.14(+1.14%)
Apr 22, 2003	11.84	12.16	11.83	12.08	12,162	+0.24(+2.03%)
Apr 21, 2003	11.95	11.95	11.83	11.84	20,270	-0.02(-0.13%)
Apr 17, 2003	11.76	11.91	11.76	11.86	24,324	+0.17(+1.45%)
Apr 16, 2003	11.95	11.95	11.67	11.69	357,262	-0.17(-1.43%)
Apr 15, 2003	11.71	11.86	11.71	11.86	7,601	+0.05(+0.40%)
Apr 14, 2003	11.54	11.81	11.54	11.81	13,429	+0.30(+2.57%)
Apr 11, 2003	11.78	11.78	11.52	11.52	14,949	-0.07(-0.58%)
Apr 10, 2003	11.57	11.58	11.45	11.58	38,006	-0.08(-0.71%)
Apr 09, 2003	11.69	11.80	11.57	11.67	58,783	-0.09(-0.77%)
Apr 08, 2003	11.74	11.78	11.68	11.76	16,722	-0.05(-0.40%)
Apr 07, 2003	12.06	12.08	11.80	11.80	45,354	+0.08(+0.71%)
Apr 04, 2003	11.72	11.74	11.65	11.72	19,510	-0.08(-0.67%)
Apr 03, 2003	11.84	11.84	11.74	11.80	28,631	+0.03(+0.24%)
Apr 02, 2003	11.68	11.82	11.68	11.77	222,465	+0.38(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.