Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.03	15.04	14.87	14.88	85,134	-0.06(-0.42%)
Apr 29, 2004	15.13	15.16	14.88	14.95	96,030	-0.13(-0.86%)
Apr 28, 2004	15.19	15.24	15.08	15.08	49,408	-0.26(-1.70%)
Apr 27, 2004	15.33	15.46	15.31	15.34	105,658	+0.00(+0.03%)
Apr 26, 2004	15.46	15.46	15.27	15.33	49,915	-0.08(-0.51%)
Apr 23, 2004	15.33	15.42	15.33	15.41	153,800	+0.08(+0.54%)
Apr 22, 2004	15.16	15.40	15.13	15.33	87,668	+0.15(+1.01%)
Apr 21, 2004	15.03	15.18	15.01	15.18	50,168	+0.07(+0.44%)
Apr 20, 2004	15.35	15.36	15.07	15.11	24,070	-0.19(-1.21%)
Apr 19, 2004	15.22	15.31	15.21	15.29	15,709	+0.03(+0.18%)
Apr 16, 2004	15.17	15.29	15.13	15.27	55,489	+0.05(+0.34%)
Apr 15, 2004	15.23	15.30	15.10	15.21	46,874	+0.02(+0.16%)
Apr 14, 2004	15.06	15.25	15.06	15.19	33,192	-0.03(-0.21%)
Apr 13, 2004	15.42	15.44	15.16	15.22	58,276	-0.14(-0.92%)
Apr 12, 2004	15.40	15.41	15.32	15.36	78,800	+0.08(+0.52%)
Apr 08, 2004	15.43	15.49	15.27	15.29	92,229	-0.07(-0.44%)
Apr 07, 2004	15.33	15.41	15.26	15.35	37,499	+0.00(+0.00%)
Apr 06, 2004	15.41	15.41	15.33	15.35	43,327	-0.09(-0.59%)
Apr 05, 2004	15.34	15.47	15.34	15.44	82,347	+0.10(+0.67%)
Apr 02, 2004	15.39	15.39	15.26	15.34	62,077	+0.25(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.