Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.03	17.10	17.01	17.02	36,885	-0.05(-0.30%)
Apr 27, 2006	16.98	17.17	16.91	17.08	50,527	+0.01(+0.05%)
Apr 26, 2006	17.10	17.12	17.02	17.07	64,675	+0.06(+0.35%)
Apr 25, 2006	17.12	17.12	16.98	17.01	124,803	-0.09(-0.53%)
Apr 24, 2006	17.09	17.12	17.05	17.10	38,148	-0.04(-0.23%)
Apr 21, 2006	17.28	17.28	17.08	17.14	132,634	-0.06(-0.35%)
Apr 20, 2006	17.17	17.23	17.14	17.20	27,284	+0.04(+0.21%)
Apr 19, 2006	17.12	17.16	17.05	17.16	59,369	+0.06(+0.37%)
Apr 18, 2006	16.92	17.11	16.91	17.10	82,107	+0.27(+1.62%)
Apr 17, 2006	16.93	16.95	16.76	16.83	24,758	-0.08(-0.45%)
Apr 13, 2006	16.91	16.96	16.85	16.90	97,013	-0.00(-0.02%)
Apr 12, 2006	16.91	16.93	16.87	16.91	57,348	+0.09(+0.52%)
Apr 11, 2006	17.01	17.04	16.79	16.82	35,621	-0.17(-1.00%)
Apr 10, 2006	17.04	17.05	16.94	16.99	64,422	-0.02(-0.12%)
Apr 07, 2006	17.19	17.23	17.01	17.01	349,145	-0.16(-0.95%)
Apr 06, 2006	17.15	17.19	17.08	17.17	30,821	+0.01(+0.07%)
Apr 05, 2006	17.17	17.19	17.08	17.16	42,695	+0.04(+0.21%)
Apr 04, 2006	17.06	17.13	17.03	17.12	37,643	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.