Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	34.88	34.93	34.46	34.56	93,328	-0.47(-1.35%)
Apr 29, 2015	35.11	35.19	34.90	35.04	114,270	-0.21(-0.59%)
Apr 28, 2015	35.27	35.34	34.99	35.25	66,896	-0.02(-0.06%)
Apr 27, 2015	35.59	35.60	35.20	35.27	120,140	-0.14(-0.40%)
Apr 24, 2015	35.56	35.56	35.40	35.41	51,356	+0.01(+0.04%)
Apr 23, 2015	35.23	35.49	35.17	35.39	42,232	+0.14(+0.40%)
Apr 22, 2015	35.15	35.28	34.97	35.25	78,338	+0.21(+0.59%)
Apr 21, 2015	35.11	35.16	34.98	35.05	130,139	+0.02(+0.05%)
Apr 20, 2015	34.84	35.05	34.82	35.03	47,801	+0.42(+1.20%)
Apr 17, 2015	34.88	34.95	34.46	34.61	558,793	-0.51(-1.44%)
Apr 16, 2015	35.03	35.20	35.03	35.12	83,566	-0.04(-0.12%)
Apr 15, 2015	35.13	35.20	34.99	35.16	131,942	+0.25(+0.72%)
Apr 14, 2015	34.92	34.99	34.72	34.91	121,012	-0.05(-0.14%)
Apr 13, 2015	35.15	35.22	34.94	34.96	97,240	-0.15(-0.42%)
Apr 10, 2015	35.06	35.11	34.97	35.10	34,211	+0.15(+0.43%)
Apr 09, 2015	34.88	34.98	34.71	34.96	80,252	+0.17(+0.49%)
Apr 08, 2015	34.67	34.85	34.65	34.79	44,658	+0.18(+0.53%)
Apr 07, 2015	34.75	34.87	34.60	34.60	35,779	-0.10(-0.29%)
Apr 06, 2015	34.28	34.81	34.24	34.71	60,468	+0.25(+0.73%)
Apr 02, 2015	34.42	34.45	34.45	34.45	236,035	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.