Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.77	15.78	15.21	15.33	442,778	-0.40(-2.52%)
Apr 27, 2017	16.02	16.05	15.70	15.73	226,982	-0.25(-1.54%)
Apr 26, 2017	15.84	16.11	15.78	15.97	390,808	+0.13(+0.80%)
Apr 25, 2017	15.84	15.90	15.71	15.85	460,185	+0.09(+0.55%)
Apr 24, 2017	15.79	15.80	15.49	15.76	348,688	+0.11(+0.70%)
Apr 21, 2017	15.78	15.79	15.63	15.65	320,363	-0.14(-0.90%)
Apr 20, 2017	15.82	15.86	15.66	15.79	256,384	+0.01(+0.05%)
Apr 19, 2017	15.67	15.84	15.56	15.79	297,709	+0.15(+0.96%)
Apr 18, 2017	15.66	15.67	15.52	15.64	316,335	-0.05(-0.30%)
Apr 17, 2017	15.48	15.68	15.41	15.68	232,040	+0.24(+1.53%)
Apr 13, 2017	15.49	15.54	15.36	15.45	184,924	-0.04(-0.25%)
Apr 12, 2017	15.57	15.57	15.37	15.49	180,808	-0.11(-0.71%)
Apr 11, 2017	15.42	15.63	15.41	15.60	312,214	+0.20(+1.28%)
Apr 10, 2017	15.19	15.51	15.14	15.40	320,463	+0.16(+1.03%)
Apr 07, 2017	15.25	15.28	15.10	15.24	814,533	-0.02(-0.15%)
Apr 06, 2017	15.15	15.29	15.04	15.27	269,699	+0.12(+0.78%)
Apr 05, 2017	15.37	15.43	15.08	15.15	329,247	-0.13(-0.88%)
Apr 04, 2017	15.23	15.28	15.10	15.28	265,269	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.