Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	114.64	117.12	114.64	116.34	856,924	+0.92(+0.79%)
Apr 27, 2023	114.09	115.94	113.61	115.42	1,268,311	+1.62(+1.42%)
Apr 26, 2023	115.07	115.70	113.41	113.80	1,558,443	-1.81(-1.57%)
Apr 25, 2023	120.89	120.89	114.53	115.62	2,885,014	-5.73(-4.72%)
Apr 24, 2023	120.17	121.72	119.98	121.34	1,841,322	+1.34(+1.11%)
Apr 21, 2023	119.86	120.13	119.07	120.01	1,414,745	+0.37(+0.31%)
Apr 20, 2023	119.01	120.60	118.89	119.64	772,581	+0.19(+0.15%)
Apr 19, 2023	118.96	120.03	118.92	119.45	525,158	-0.19(-0.15%)
Apr 18, 2023	119.99	120.33	119.25	119.64	640,677	+0.23(+0.20%)
Apr 17, 2023	119.70	120.57	118.84	119.40	990,099	+0.03(+0.02%)
Apr 14, 2023	118.40	119.41	118.28	119.37	686,452	+0.93(+0.78%)
Apr 13, 2023	118.52	118.91	116.83	118.45	1,184,030	+0.65(+0.55%)
Apr 12, 2023	116.41	118.52	116.10	117.79	1,020,124	+1.83(+1.58%)
Apr 11, 2023	115.16	116.57	114.88	115.96	837,935	+1.01(+0.87%)
Apr 10, 2023	114.66	115.21	114.34	114.95	820,369	-0.65(-0.57%)
Apr 06, 2023	115.58	115.68	114.65	115.61	1,310,212	+1.42(+1.24%)
Apr 05, 2023	117.37	118.32	114.01	114.19	1,685,747	-3.14(-2.68%)
Apr 04, 2023	116.99	118.00	116.71	117.33	1,826,048	+1.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.