Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.41	10.56	10.41	10.50	672,342	+0.02(+0.20%)
Apr 28, 2011	10.55	10.62	10.39	10.48	4,692,353	+0.23(+2.26%)
Apr 27, 2011	9.600	10.31	9.376	10.24	705,081	+0.30(+3.03%)
Apr 26, 2011	9.986	10.12	9.902	9.944	143,121	-0.06(-0.63%)
Apr 25, 2011	9.979	10.01	9.916	10.01	31,591	+0.00(+0.00%)
Apr 21, 2011	9.895	10.04	9.642	10.01	156,988	+0.15(+1.57%)
Apr 20, 2011	9.867	9.867	9.705	9.853	31,528	+0.06(+0.64%)
Apr 19, 2011	9.818	9.867	9.726	9.790	54,654	+0.00(+0.00%)
Apr 18, 2011	9.993	10.06	9.768	9.790	60,459	-0.27(-2.72%)
Apr 15, 2011	9.825	10.08	9.775	10.06	46,210	+0.22(+2.28%)
Apr 14, 2011	9.944	10.04	9.628	9.839	102,534	-0.15(-1.47%)
Apr 13, 2011	9.951	10.06	9.944	9.986	97,930	+0.08(+0.78%)
Apr 12, 2011	10.01	10.06	9.888	9.909	110,342	-0.13(-1.33%)
Apr 11, 2011	10.03	10.08	10.02	10.04	36,476	-0.02(-0.21%)
Apr 08, 2011	10.10	10.11	10.02	10.06	110,327	+0.00(+0.00%)
Apr 07, 2011	10.10	10.11	9.986	10.06	142,919	-0.01(-0.14%)
Apr 06, 2011	10.03	10.14	10.01	10.08	101,027	+0.01(+0.14%)
Apr 05, 2011	10.23	10.23	10.02	10.06	150,271	-0.18(-1.71%)
Apr 04, 2011	10.34	10.45	10.02	10.24	85,827	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.