Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	24.81	24.90	24.69	24.83	1,365,063	+0.09(+0.37%)
Apr 27, 2018	24.33	24.88	24.14	24.74	642,508	+0.42(+1.74%)
Apr 26, 2018	24.02	24.46	24.02	24.32	701,621	+0.34(+1.42%)
Apr 25, 2018	23.74	24.08	23.65	23.98	808,166	+0.20(+0.86%)
Apr 24, 2018	23.68	23.97	23.65	23.77	709,933	+0.15(+0.64%)
Apr 23, 2018	23.56	23.72	23.40	23.62	746,689	+0.11(+0.45%)
Apr 20, 2018	23.77	23.82	23.49	23.52	664,738	-0.17(-0.73%)
Apr 19, 2018	23.86	23.94	23.46	23.69	891,552	-0.20(-0.85%)
Apr 18, 2018	24.10	24.20	23.89	23.89	634,925	-0.20(-0.85%)
Apr 17, 2018	23.88	24.34	23.74	24.10	1,314,328	+0.31(+1.30%)
Apr 16, 2018	23.64	23.95	23.57	23.79	960,865	+0.16(+0.67%)
Apr 13, 2018	23.56	23.65	23.39	23.63	870,144	+0.11(+0.48%)
Apr 12, 2018	23.74	23.74	23.28	23.52	1,385,127	-0.21(-0.89%)
Apr 11, 2018	23.66	23.91	23.64	23.73	2,038,021	+0.05(+0.19%)
Apr 10, 2018	23.81	23.85	23.62	23.68	1,201,491	+0.07(+0.29%)
Apr 09, 2018	23.88	23.96	23.60	23.62	770,856	-0.25(-1.04%)
Apr 06, 2018	24.16	24.27	23.75	23.86	914,504	-0.33(-1.37%)
Apr 05, 2018	24.41	24.41	24.10	24.20	1,084,893	-0.20(-0.81%)
Apr 04, 2018	24.18	24.56	24.13	24.39	1,272,123	+0.04(+0.16%)
Apr 03, 2018	24.28	24.54	24.11	24.36	1,932,418	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.