Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	50.80	50.86	50.71	50.74	1,392,814	-0.23(-0.45%)
Apr 29, 2024	50.90	50.99	50.88	50.96	849,198	+0.13(+0.25%)
Apr 26, 2024	50.80	50.89	50.80	50.83	1,527,933	+0.12(+0.23%)
Apr 25, 2024	50.61	50.73	50.58	50.72	1,320,440	-0.07(-0.14%)
Apr 24, 2024	50.80	50.82	50.71	50.78	1,065,032	-0.10(-0.19%)
Apr 23, 2024	50.77	50.96	50.75	50.88	1,109,568	+0.11(+0.21%)
Apr 22, 2024	50.75	50.86	50.75	50.77	830,001	-0.05(-0.10%)
Apr 19, 2024	50.87	50.89	50.81	50.82	926,085	+0.08(+0.16%)
Apr 18, 2024	50.79	50.80	50.68	50.75	971,534	-0.08(-0.16%)
Apr 17, 2024	50.73	50.85	50.67	50.82	933,854	+0.16(+0.31%)
Apr 16, 2024	50.69	50.76	50.61	50.67	1,156,279	-0.16(-0.31%)
Apr 15, 2024	50.79	50.82	50.68	50.82	2,088,952	-0.19(-0.37%)
Apr 12, 2024	51.04	51.13	51.00	51.01	1,229,755	+0.19(+0.37%)
Apr 11, 2024	50.96	50.97	50.78	50.82	1,294,434	-0.03(-0.06%)
Apr 10, 2024	51.10	51.14	50.85	50.85	1,863,991	-0.49(-0.95%)
Apr 09, 2024	51.31	51.37	51.31	51.34	1,118,310	+0.12(+0.23%)
Apr 08, 2024	51.17	51.24	51.13	51.22	1,207,634	-0.01(-0.02%)
Apr 05, 2024	51.30	51.39	51.23	51.23	766,306	-0.23(-0.44%)
Apr 04, 2024	51.35	51.46	51.24	51.46	1,078,690	+0.21(+0.41%)
Apr 03, 2024	51.11	51.26	51.08	51.25	1,579,968	-0.01(-0.02%)
Apr 02, 2024	51.14	51.27	51.07	51.26	782,407	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.