Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	48.96	49.24	48.94	49.24	4,854	+0.66(+1.36%)
Apr 27, 2011	48.58	48.58	48.58	48.58	0	-0.20(-0.41%)
Apr 26, 2011	48.40	48.78	48.35	48.78	15,600	+0.58(+1.20%)
Apr 25, 2011	47.92	48.27	47.87	48.20	5,000	+0.40(+0.84%)
Apr 21, 2011	47.78	47.98	47.78	47.80	8,400	-0.32(-0.67%)
Apr 19, 2011	48.12	48.12	48.12	48.12	0	+0.55(+1.16%)
Apr 18, 2011	47.51	47.57	47.51	47.57	10,800	+0.01(+0.02%)
Apr 15, 2011	47.39	47.57	47.38	47.56	16,000	+0.95(+2.04%)
Apr 14, 2011	46.61	46.63	46.61	46.61	12,000	-0.20(-0.43%)
Apr 13, 2011	46.63	46.81	46.63	46.81	8,000	+0.32(+0.69%)
Apr 12, 2011	46.42	46.61	46.42	46.49	8,100	+1.12(+2.47%)
Apr 08, 2011	45.37	45.37	45.37	45.37	0	-0.29(-0.64%)
Apr 07, 2011	45.55	45.94	45.27	45.66	67,100	+0.21(+0.46%)
Apr 06, 2011	45.81	45.87	45.45	45.45	13,200	-0.84(-1.81%)
Apr 05, 2011	46.45	46.58	46.28	46.29	21,700	-0.62(-1.33%)
Apr 04, 2011	46.91	46.91	46.91	46.91	100	+0.68(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.