Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		73.90	73.90	73.90	0	-0.13(-0.18%)
Apr 29, 2013	73.97	74.03	73.97	74.03	600	+0.52(+0.71%)
Apr 23, 2013	73.51	73.51	73.51	73.51	0	+0.03(+0.04%)
Apr 22, 2013	73.48	73.48	73.48	73.48	100	+0.02(+0.03%)
Apr 17, 2013	73.46	73.46	73.46	73.46	0	+0.01(+0.01%)
Apr 15, 2013		73.45	73.45	73.45	0	+0.64(+0.88%)
Apr 11, 2013		72.81	72.81	72.81	0	+0.10(+0.14%)
Apr 10, 2013	72.71	72.71	72.71	72.71	800	-0.44(-0.60%)
Apr 09, 2013	73.13	73.15	73.13	73.15	2,500	-0.43(-0.58%)
Apr 05, 2013		73.58	73.58	73.58	0	+0.70(+0.96%)
Apr 04, 2013	72.92	72.92	72.88	72.88	461	+0.15(+0.21%)
Apr 03, 2013	72.49	72.73	72.49	72.73	200	+0.68(+0.94%)
Apr 02, 2013	72.05	72.05	72.05	72.05	100	-0.24(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.