Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	97.46	97.46	97.46	97.46	0	-0.20(-0.20%)
Apr 29, 2020	97.34	97.66	97.34	97.66	606	-0.01(-0.01%)
Apr 28, 2020	97.67	97.67	97.67	97.67	0	+0.50(+0.51%)
Apr 27, 2020	97.17	97.17	97.17	97.17	2	-0.56(-0.58%)
Apr 24, 2020	97.73	97.73	97.73	97.73	0	+0.03(+0.03%)
Apr 23, 2020	97.70	97.70	97.70	97.70	2	+0.08(+0.08%)
Apr 22, 2020	97.62	97.62	97.62	97.62	2	-0.40(-0.40%)
Apr 21, 2020	98.02	98.02	98.02	98.02	0	+0.26(+0.27%)
Apr 20, 2020	97.76	97.76	97.76	97.76	0	+0.22(+0.22%)
Apr 17, 2020	97.55	97.55	97.55	97.55	100	-0.25(-0.25%)
Apr 16, 2020	97.79	97.79	97.79	97.79	0	-0.06(-0.06%)
Apr 15, 2020	97.85	97.85	97.85	97.85	0	+1.17(+1.21%)
Apr 14, 2020	96.69	96.69	96.69	96.69	0	+0.23(+0.24%)
Apr 13, 2020	96.45	96.45	96.45	96.45	0	-0.10(-0.10%)
Apr 09, 2020	96.55	96.55	96.55	96.55	100	+0.23(+0.24%)
Apr 08, 2020	96.32	96.32	96.32	96.32	0	-0.14(-0.14%)
Apr 07, 2020	96.29	96.46	96.29	96.46	800	-0.52(-0.54%)
Apr 06, 2020	97.21	97.21	96.98	96.98	600	-0.59(-0.60%)
Apr 03, 2020	97.57	97.57	97.57	97.57	100	+0.05(+0.05%)
Apr 02, 2020	97.52	97.52	97.52	97.52	0	-0.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.