Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.17	12.25	12.10	12.25	27,979	+0.13(+1.03%)
Apr 27, 2006	12.03	12.12	11.99	12.12	28,840	+0.09(+0.77%)
Apr 26, 2006	11.92	12.03	11.89	12.03	8,393	+0.04(+0.35%)
Apr 25, 2006	11.80	11.99	11.80	11.99	23,890	+0.16(+1.38%)
Apr 24, 2006	11.59	11.82	11.59	11.82	32,069	+0.31(+2.66%)
Apr 21, 2006	11.39	11.53	11.38	11.52	14,420	+0.06(+0.49%)
Apr 20, 2006	11.39	11.46	11.38	11.46	8,609	+0.06(+0.49%)
Apr 19, 2006	11.62	11.62	11.29	11.41	38,095	-0.21(-1.80%)
Apr 18, 2006	11.57	11.62	11.50	11.62	22,599	+0.05(+0.40%)
Apr 17, 2006	11.29	11.57	11.29	11.57	27,764	+0.05(+0.44%)
Apr 13, 2006	11.49	11.53	11.48	11.52	12,268	+0.02(+0.16%)
Apr 12, 2006	11.48	11.51	11.45	11.50	9,039	-0.03(-0.28%)
Apr 11, 2006	11.65	11.65	11.47	11.53	12,483	-0.12(-1.00%)
Apr 10, 2006	11.66	11.71	11.63	11.65	24,320	+0.07(+0.64%)
Apr 07, 2006	11.77	11.77	11.57	11.57	34,221	-0.23(-1.93%)
Apr 06, 2006	11.82	11.86	11.79	11.80	24,105	+0.00(+0.04%)
Apr 05, 2006	11.73	11.82	11.73	11.80	16,357	-0.00(-0.04%)
Apr 04, 2006	11.80	11.82	11.75	11.80	39,602	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.