Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.356	2.411	2.286	2.351	131,324	+0.05(+2.26%)
Apr 29, 2009	2.286	2.309	2.281	2.299	175,394	+0.05(+2.02%)
Apr 28, 2009	2.165	2.253	2.142	2.253	82,960	+0.06(+2.75%)
Apr 27, 2009	2.151	2.239	2.147	2.193	138,642	+0.02(+1.07%)
Apr 24, 2009	2.188	2.202	2.170	2.170	91,013	+0.01(+0.38%)
Apr 23, 2009	2.184	2.189	2.147	2.162	29,066	+0.02(+1.14%)
Apr 22, 2009	2.142	2.193	2.137	2.137	113,653	-0.02(-1.08%)
Apr 21, 2009	2.184	2.202	2.123	2.160	230,721	+0.00(+0.00%)
Apr 20, 2009	2.532	2.532	2.160	2.160	264,611	-0.11(-4.91%)
Apr 17, 2009	2.277	2.332	2.263	2.272	48,826	-0.02(-0.81%)
Apr 16, 2009	2.184	2.291	2.179	2.291	168,653	+0.11(+5.12%)
Apr 15, 2009	2.114	2.212	2.114	2.179	73,726	+0.04(+2.11%)
Apr 14, 2009	2.049	2.160	2.049	2.134	66,867	+0.06(+2.99%)
Apr 13, 2009	2.068	2.090	2.068	2.072	90,288	-0.02(-1.11%)
Apr 09, 2009	2.123	2.137	2.093	2.095	44,670	+0.08(+4.16%)
Apr 08, 2009	1.979	2.019	1.979	2.012	24,488	+0.05(+2.36%)
Apr 07, 2009	1.989	2.027	1.965	1.965	48,984	-0.10(-4.73%)
Apr 06, 2009	2.100	2.101	2.063	2.063	76,679	-0.06(-2.63%)
Apr 03, 2009	2.072	2.147	2.072	2.119	44,696	+0.07(+3.17%)
Apr 02, 2009	2.007	2.068	2.007	2.054	48,585	+0.07(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.