Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.18	10.18	10.14	10.17	159,918	-0.02(-0.18%)
Apr 27, 2018	10.31	10.31	10.17	10.19	234,879	-0.10(-1.00%)
Apr 26, 2018	10.21	10.29	10.21	10.29	188,195	+0.10(+0.95%)
Apr 25, 2018	10.22	10.22	10.16	10.19	83,979	+0.00(+0.00%)
Apr 24, 2018	10.19	10.22	10.17	10.19	132,661	+0.04(+0.36%)
Apr 23, 2018	10.16	10.18	10.14	10.16	98,865	+0.02(+0.18%)
Apr 20, 2018	10.13	10.16	10.13	10.14	137,377	-0.02(-0.18%)
Apr 19, 2018	10.20	10.21	10.16	10.16	122,508	-0.05(-0.53%)
Apr 18, 2018	10.25	10.28	10.20	10.21	147,459	-0.07(-0.65%)
Apr 17, 2018	10.33	10.33	10.27	10.28	112,497	+0.00(+0.00%)
Apr 16, 2018	10.37	10.37	10.26	10.28	170,449	-0.08(-0.73%)
Apr 13, 2018	10.30	10.37	10.29	10.35	141,589	+0.02(+0.17%)
Apr 12, 2018	10.37	10.37	10.32	10.33	122,471	-0.01(-0.06%)
Apr 11, 2018	10.35	10.35	10.33	10.34	86,881	-0.01(-0.12%)
Apr 10, 2018	10.35	10.35	10.32	10.35	79,633	+0.05(+0.47%)
Apr 09, 2018	10.28	10.33	10.28	10.30	136,993	+0.01(+0.12%)
Apr 06, 2018	10.33	10.34	10.29	10.29	116,309	-0.05(-0.52%)
Apr 05, 2018	10.44	10.44	10.27	10.35	185,414	+0.07(+0.64%)
Apr 04, 2018	10.23	10.39	10.23	10.28	269,132	+0.05(+0.53%)
Apr 03, 2018	10.18	10.27	10.15	10.23	287,690	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.