Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	209.41	210.63	202.83	203.80	367,981	-5.11(-2.45%)
Apr 28, 2022	210.94	211.23	207.75	208.91	324,134	-1.70(-0.81%)
Apr 27, 2022	209.54	212.98	206.73	210.61	298,862	+1.14(+0.54%)
Apr 26, 2022	208.84	213.22	208.69	209.47	361,859	+0.12(+0.06%)
Apr 25, 2022	211.66	211.66	202.04	209.35	560,328	-3.49(-1.64%)
Apr 22, 2022	212.57	216.03	211.68	212.83	362,294	+0.18(+0.09%)
Apr 21, 2022	218.42	218.42	211.27	212.65	316,644	-5.09(-2.34%)
Apr 20, 2022	215.71	218.41	214.54	217.74	324,830	+3.05(+1.42%)
Apr 19, 2022	213.91	216.63	212.41	214.69	332,825	+1.18(+0.55%)
Apr 18, 2022	212.63	215.05	211.15	213.51	335,221	+0.20(+0.09%)
Apr 14, 2022	208.96	214.57	208.71	213.31	643,325	+9.32(+4.57%)
Apr 13, 2022	201.68	204.11	200.89	203.99	513,938	+2.85(+1.41%)
Apr 12, 2022	196.07	203.45	196.07	201.15	399,162	+4.53(+2.30%)
Apr 11, 2022	198.37	202.29	194.76	196.62	475,256	-0.63(-0.32%)
Apr 08, 2022	199.92	202.13	196.49	197.25	426,019	-1.93(-0.97%)
Apr 07, 2022	193.72	199.97	192.08	199.18	688,514	+5.56(+2.87%)
Apr 06, 2022	193.09	196.32	192.32	193.62	435,697	+0.95(+0.49%)
Apr 05, 2022	193.50	196.03	192.47	192.67	371,345	-0.72(-0.37%)
Apr 04, 2022	194.42	194.42	189.28	193.39	401,591	-0.73(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.