Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.94	42.12	41.72	41.72	26,923,254	-0.20(-0.47%)
Apr 28, 2011	41.61	41.94	41.60	41.92	30,133,062	+0.28(+0.68%)
Apr 27, 2011	41.26	41.67	40.99	41.63	24,387,918	+0.51(+1.25%)
Apr 26, 2011	40.91	41.19	40.83	41.12	17,275,844	+0.32(+0.77%)
Apr 25, 2011	40.84	40.89	40.65	40.81	17,638,140	+0.00(+0.00%)
Apr 21, 2011	40.84	40.87	40.67	40.81	19,515,822	+0.26(+0.65%)
Apr 20, 2011	40.46	40.58	40.39	40.54	25,372,882	+1.01(+2.54%)
Apr 19, 2011	39.46	39.60	39.33	39.54	17,764,106	+0.29(+0.74%)
Apr 18, 2011	39.19	39.33	38.81	39.25	31,445,156	-0.82(-2.05%)
Apr 15, 2011	40.00	40.14	39.84	40.07	22,309,350	-0.06(-0.15%)
Apr 14, 2011	39.83	40.19	39.72	40.13	22,988,270	+0.18(+0.44%)
Apr 13, 2011	40.27	40.29	39.85	39.95	22,309,026	+0.12(+0.30%)
Apr 12, 2011	40.02	40.07	39.72	39.83	22,098,690	-0.37(-0.93%)
Apr 11, 2011	40.39	40.50	40.12	40.21	15,466,612	-0.08(-0.20%)
Apr 08, 2011	40.43	40.49	40.18	40.29	18,934,276	+0.33(+0.82%)
Apr 07, 2011	40.06	40.19	39.73	39.96	24,423,678	-0.20(-0.49%)
Apr 06, 2011	39.99	40.21	39.97	40.16	21,609,462	+0.33(+0.83%)
Apr 05, 2011	39.58	39.95	39.55	39.83	22,113,810	-0.10(-0.25%)
Apr 04, 2011	39.98	40.01	39.77	39.93	29,528,048	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.