Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	76.66	76.87	75.89	75.94	19,325,712	-0.97(-1.27%)
Apr 29, 2024	76.82	77.06	76.70	76.92	10,743,808	+0.29(+0.38%)
Apr 26, 2024	76.35	76.72	76.34	76.62	13,004,450	+0.61(+0.80%)
Apr 25, 2024	75.30	76.12	75.11	76.01	11,679,464	-0.35(-0.46%)
Apr 24, 2024	76.63	76.63	76.06	76.37	8,678,823	-0.15(-0.19%)
Apr 23, 2024	75.94	76.61	75.89	76.51	13,701,014	+0.83(+1.09%)
Apr 22, 2024	75.23	75.94	75.15	75.69	17,616,376	+0.87(+1.17%)
Apr 19, 2024	74.87	75.10	74.58	74.81	17,220,312	+0.03(+0.04%)
Apr 18, 2024	74.96	75.30	74.67	74.78	13,109,003	-0.21(-0.28%)
Apr 17, 2024	75.36	75.40	74.66	74.99	16,022,847	+0.05(+0.07%)
Apr 16, 2024	75.08	75.31	74.69	74.94	24,582,726	-0.75(-0.99%)
Apr 15, 2024	76.80	76.90	75.57	75.69	21,987,284	-0.23(-0.30%)
Apr 12, 2024	76.52	76.75	75.82	75.92	18,247,576	-1.25(-1.62%)
Apr 11, 2024	77.22	77.26	76.32	77.16	12,175,826	+0.21(+0.27%)
Apr 10, 2024	76.87	77.29	76.66	76.96	21,943,754	-1.03(-1.32%)
Apr 09, 2024	78.36	78.43	77.65	77.99	12,686,734	-0.01(-0.01%)
Apr 08, 2024	78.06	78.17	77.86	78.00	12,566,476	+0.38(+0.49%)
Apr 05, 2024	77.26	77.77	77.11	77.62	21,459,932	+0.25(+0.32%)
Apr 04, 2024	78.55	78.58	77.30	77.37	20,296,228	-0.67(-0.86%)
Apr 03, 2024	77.47	78.16	77.46	78.04	16,175,699	+0.43(+0.56%)
Apr 02, 2024	77.54	77.61	77.34	77.61	17,718,854	-0.55(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.