Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	22.04	22.16	21.39	21.53	525,241	-0.49(-2.24%)
Apr 29, 2004	22.39	22.39	21.81	22.03	269,764	-0.31(-1.41%)
Apr 28, 2004	22.56	22.58	22.26	22.34	214,958	-0.17(-0.75%)
Apr 27, 2004	22.70	22.85	21.92	22.51	385,561	-0.28(-1.23%)
Apr 26, 2004	22.65	22.93	22.63	22.79	126,245	+0.05(+0.21%)
Apr 23, 2004	22.70	22.83	22.32	22.74	207,708	+0.05(+0.21%)
Apr 22, 2004	22.27	22.93	22.26	22.70	249,719	+0.45(+2.02%)
Apr 21, 2004	22.79	22.81	22.25	22.25	277,015	-0.69(-3.03%)
Apr 20, 2004	22.97	23.02	22.81	22.94	180,625	-0.03(-0.12%)
Apr 19, 2004	22.99	22.99	22.79	22.97	118,568	-0.02(-0.10%)
Apr 16, 2004	23.02	23.02	22.74	22.99	207,068	+0.02(+0.08%)
Apr 15, 2004	21.85	23.13	21.85	22.97	491,974	+1.00(+4.57%)
Apr 14, 2004	23.31	23.35	21.71	21.97	827,847	-1.47(-6.26%)
Apr 13, 2004	23.66	23.66	23.34	23.44	166,763	-0.30(-1.24%)
Apr 12, 2004	24.06	24.06	23.66	23.73	181,691	-0.14(-0.57%)
Apr 08, 2004	23.84	23.92	23.66	23.87	104,493	+0.12(+0.49%)
Apr 07, 2004	23.58	23.84	23.45	23.75	108,332	+0.17(+0.72%)
Apr 06, 2004	23.49	23.67	23.45	23.58	167,190	+0.00(+0.02%)
Apr 05, 2004	23.89	23.90	23.45	23.58	211,973	-0.43(-1.80%)
Apr 02, 2004	24.36	24.36	23.99	24.01	226,900	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.