Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	24.47	24.53	24.29	24.49	586,002	+0.11(+0.43%)
Apr 29, 2010	24.36	24.54	24.26	24.39	734,797	+0.30(+1.23%)
Apr 28, 2010	23.97	24.12	23.89	24.09	429,190	+0.16(+0.68%)
Apr 27, 2010	24.28	24.35	23.89	23.93	514,560	-0.44(-1.82%)
Apr 26, 2010	24.51	24.59	24.32	24.37	556,949	-0.09(-0.37%)
Apr 23, 2010	24.46	24.54	24.36	24.46	478,894	-0.02(-0.08%)
Apr 22, 2010	24.50	24.50	24.28	24.48	378,202	-0.07(-0.29%)
Apr 21, 2010	24.58	24.73	24.51	24.55	567,466	-0.06(-0.25%)
Apr 20, 2010	24.34	24.68	24.25	24.62	501,431	+0.21(+0.88%)
Apr 19, 2010	23.90	24.40	23.90	24.40	406,600	+0.33(+1.39%)
Apr 16, 2010	24.25	24.36	23.89	24.07	961,023	-0.26(-1.08%)
Apr 15, 2010	24.90	24.96	23.83	24.33	10,076,775	-0.48(-1.94%)
Apr 14, 2010	25.51	25.51	24.78	24.81	908,914	-0.53(-2.07%)
Apr 13, 2010	25.32	25.38	25.01	25.34	263,786	+0.02(+0.08%)
Apr 12, 2010	25.18	25.40	24.92	25.32	380,092	+0.27(+1.07%)
Apr 09, 2010	24.89	25.14	24.64	25.05	304,821	+0.21(+0.85%)
Apr 08, 2010	24.84	24.94	24.32	24.84	669,885	-0.11(-0.44%)
Apr 07, 2010	24.96	25.06	24.84	24.95	249,256	-0.08(-0.31%)
Apr 06, 2010	24.89	25.06	24.81	25.03	264,686	+0.27(+1.08%)
Apr 05, 2010	24.45	24.92	24.40	24.76	362,066	+0.46(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.