Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.19	15.22	14.96	15.15	287,695	-0.09(-0.61%)
Apr 29, 2004	15.37	15.45	15.16	15.25	698,031	-0.16(-1.05%)
Apr 28, 2004	15.77	15.77	15.33	15.41	399,157	-0.36(-2.26%)
Apr 27, 2004	15.99	16.20	15.75	15.77	334,220	-0.22(-1.39%)
Apr 26, 2004	15.86	16.02	15.41	15.99	543,333	-0.07(-0.45%)
Apr 23, 2004	16.44	16.45	15.91	16.06	868,840	-0.37(-2.27%)
Apr 22, 2004	16.24	16.82	16.24	16.44	1,098,504	+0.26(+1.58%)
Apr 21, 2004	16.30	16.38	15.93	16.18	612,545	-0.12(-0.75%)
Apr 20, 2004	16.36	16.59	16.25	16.30	699,840	-0.12(-0.74%)
Apr 19, 2004	16.30	16.73	16.17	16.42	278,653	+0.08(+0.50%)
Apr 16, 2004	15.87	16.36	15.71	16.34	438,941	+0.47(+2.96%)
Apr 15, 2004	15.29	15.88	15.26	15.87	1,181,525	+0.71(+4.65%)
Apr 14, 2004	15.19	15.19	14.96	15.17	342,111	-0.11(-0.69%)
Apr 13, 2004	15.53	15.53	15.13	15.27	130,696	-0.26(-1.67%)
Apr 12, 2004	15.53	15.61	15.33	15.53	141,217	+0.02(+0.13%)
Apr 08, 2004	15.49	15.53	15.33	15.51	224,238	+0.12(+0.79%)
Apr 07, 2004	15.31	15.51	15.31	15.39	195,139	-0.00(-0.03%)
Apr 06, 2004	15.13	15.47	15.12	15.39	335,206	+0.30(+1.96%)
Apr 05, 2004	15.04	15.21	15.00	15.10	96,501	+0.01(+0.08%)
Apr 02, 2004	15.11	15.19	15.04	15.09	59,018	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.