Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.27	12.70	12.23	12.68	241,335	+0.37(+3.00%)
Apr 27, 2006	12.17	12.47	12.09	12.31	180,837	+0.11(+0.90%)
Apr 26, 2006	12.29	12.49	12.20	12.20	245,774	-0.09(-0.76%)
Apr 25, 2006	12.52	12.52	12.25	12.29	242,486	-0.26(-2.10%)
Apr 24, 2006	12.53	12.55	12.42	12.55	253,829	+0.00(+0.03%)
Apr 21, 2006	12.73	12.73	12.53	12.55	370,880	+0.09(+0.68%)
Apr 20, 2006	12.25	12.53	12.23	12.47	226,375	+0.14(+1.12%)
Apr 19, 2006	12.15	12.36	12.06	12.33	340,302	+0.18(+1.47%)
Apr 18, 2006	11.72	12.17	11.76	12.15	157,657	+0.43(+3.67%)
Apr 17, 2006	11.88	12.08	11.72	11.72	215,689	-0.16(-1.36%)
Apr 13, 2006	11.56	12.00	11.60	11.88	255,473	+0.32(+2.77%)
Apr 12, 2006	11.45	11.68	11.45	11.56	208,291	+0.11(+0.96%)
Apr 11, 2006	11.70	11.75	11.40	11.45	232,951	-0.25(-2.11%)
Apr 10, 2006	11.58	11.81	11.57	11.70	236,074	+0.17(+1.51%)
Apr 07, 2006	11.79	11.94	11.51	11.52	234,102	-0.27(-2.27%)
Apr 06, 2006	11.76	11.96	11.70	11.79	472,314	-0.04(-0.31%)
Apr 05, 2006	11.76	11.88	11.63	11.83	159,630	+0.08(+0.69%)
Apr 04, 2006	11.74	11.94	11.69	11.75	241,828	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.