Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.50	13.58	13.35	13.41	943,148	-0.12(-0.85%)
Apr 27, 2007	13.56	13.57	13.33	13.53	843,852	-0.10(-0.71%)
Apr 26, 2007	13.60	13.75	13.48	13.63	572,432	-0.24(-1.75%)
Apr 25, 2007	14.04	14.08	13.75	13.87	617,271	-0.12(-0.87%)
Apr 24, 2007	14.06	14.08	13.91	13.99	405,239	-0.07(-0.52%)
Apr 23, 2007	14.18	14.37	13.94	14.06	434,831	-0.16(-1.11%)
Apr 20, 2007	13.97	14.23	13.94	14.22	424,967	+0.41(+2.95%)
Apr 19, 2007	13.60	13.98	13.60	13.81	329,288	-0.01(-0.09%)
Apr 18, 2007	13.84	13.97	13.80	13.83	279,147	-0.17(-1.22%)
Apr 17, 2007	14.26	14.41	13.91	14.00	551,882	-0.27(-1.92%)
Apr 16, 2007	14.18	14.27	14.04	14.27	366,935	+0.19(+1.34%)
Apr 13, 2007	14.11	14.22	13.83	14.08	947,258	-0.04(-0.30%)
Apr 12, 2007	13.80	14.27	13.66	14.12	904,843	+0.31(+2.25%)
Apr 11, 2007	14.12	14.14	13.67	13.81	1,609,616	-0.29(-2.03%)
Apr 10, 2007	14.29	14.44	14.06	14.10	534,620	-0.22(-1.53%)
Apr 09, 2007	14.52	14.52	14.29	14.32	361,016	-0.20(-1.38%)
Apr 05, 2007	14.29	14.61	14.26	14.52	391,266	+0.25(+1.75%)
Apr 04, 2007	14.42	14.51	14.25	14.27	492,534	-0.18(-1.26%)
Apr 03, 2007	14.45	14.74	14.43	14.45	496,809	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.