Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.04	10.08	9.228	9.574	1,131,604	-0.43(-4.26%)
Apr 29, 2008	9.672	10.07	9.556	10.00	542,013	+0.30(+3.07%)
Apr 28, 2008	9.410	9.897	9.130	9.702	543,417	+0.27(+2.84%)
Apr 25, 2008	9.179	9.623	9.149	9.434	559,676	+0.30(+3.33%)
Apr 24, 2008	8.577	9.161	8.419	9.130	636,762	+0.60(+6.99%)
Apr 23, 2008	8.248	8.632	8.181	8.534	345,318	+0.30(+3.70%)
Apr 22, 2008	8.376	8.400	8.011	8.230	496,935	-0.17(-2.03%)
Apr 21, 2008	8.577	8.577	8.181	8.400	452,563	-0.26(-2.95%)
Apr 18, 2008	8.528	8.790	8.419	8.656	362,486	+0.29(+3.49%)
Apr 17, 2008	8.340	8.461	8.200	8.364	253,678	-0.04(-0.43%)
Apr 16, 2008	8.431	8.662	8.340	8.400	479,241	+0.04(+0.44%)
Apr 15, 2008	8.285	8.492	8.169	8.364	405,419	+0.16(+2.00%)
Apr 14, 2008	8.303	8.370	8.035	8.200	655,015	-0.08(-0.96%)
Apr 11, 2008	8.394	8.546	8.084	8.279	656,940	-0.31(-3.61%)
Apr 10, 2008	8.607	8.668	8.078	8.589	1,416,429	-0.80(-8.55%)
Apr 09, 2008	9.745	9.854	9.337	9.392	370,058	-0.36(-3.68%)
Apr 08, 2008	9.690	9.781	9.574	9.751	481,170	-0.04(-0.37%)
Apr 07, 2008	10.14	10.14	9.733	9.787	390,120	-0.26(-2.60%)
Apr 04, 2008	10.24	10.24	9.824	10.05	416,090	-0.16(-1.61%)
Apr 03, 2008	10.04	10.26	9.848	10.21	361,674	+0.05(+0.48%)
Apr 02, 2008	10.42	10.54	10.15	10.16	686,524	-0.18(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.