Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.14	10.14	9.715	9.728	422,949	-0.41(-4.08%)
Apr 27, 2012	10.00	10.21	9.836	10.14	380,769	+0.14(+1.40%)
Apr 26, 2012	9.766	10.02	9.696	10.00	370,919	+0.20(+2.08%)
Apr 25, 2012	9.874	9.964	9.728	9.798	544,222	-0.01(-0.06%)
Apr 24, 2012	9.906	9.951	9.626	9.804	434,797	-0.12(-1.22%)
Apr 23, 2012	9.639	9.970	9.639	9.925	697,966	+0.06(+0.58%)
Apr 20, 2012	9.811	9.951	9.569	9.868	586,900	+0.18(+1.91%)
Apr 19, 2012	9.721	9.906	9.607	9.683	566,219	-0.05(-0.52%)
Apr 18, 2012	9.741	9.849	9.626	9.734	355,471	-0.08(-0.78%)
Apr 17, 2012	9.492	9.925	9.416	9.811	385,054	+0.45(+4.83%)
Apr 16, 2012	9.225	9.403	8.976	9.358	313,324	+0.20(+2.16%)
Apr 13, 2012	9.454	9.467	9.084	9.161	303,008	-0.38(-3.94%)
Apr 12, 2012	9.301	9.575	9.250	9.537	261,000	+0.24(+2.53%)
Apr 11, 2012	9.365	9.403	9.161	9.301	322,880	+0.08(+0.90%)
Apr 10, 2012	9.906	9.906	9.148	9.218	555,140	-0.71(-7.12%)
Apr 09, 2012	9.919	9.957	9.702	9.925	317,576	-0.24(-2.32%)
Apr 05, 2012	10.17	10.40	10.11	10.16	322,215	-0.11(-1.05%)
Apr 04, 2012	10.26	10.33	10.04	10.27	405,551	-0.18(-1.71%)
Apr 03, 2012	10.63	10.73	10.35	10.45	301,303	-0.21(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.