Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	18.46	18.48	17.53	17.96	1,454,137	-0.47(-2.53%)
Apr 29, 2013	18.74	18.81	18.41	18.43	369,490	-0.21(-1.11%)
Apr 26, 2013	18.82	18.83	18.55	18.63	478,044	-0.20(-1.07%)
Apr 25, 2013	18.67	19.19	18.52	18.83	441,402	+0.21(+1.11%)
Apr 24, 2013	18.32	18.66	18.21	18.63	402,531	+0.34(+1.88%)
Apr 23, 2013	18.31	18.32	18.00	18.28	274,015	+0.10(+0.57%)
Apr 22, 2013	18.23	18.32	17.95	18.18	289,045	-0.11(-0.60%)
Apr 19, 2013	17.91	18.32	17.87	18.29	291,923	+0.42(+2.36%)
Apr 18, 2013	17.97	18.23	17.73	17.87	618,265	-0.08(-0.43%)
Apr 17, 2013	17.88	18.03	17.57	17.95	703,939	-0.06(-0.32%)
Apr 16, 2013	17.80	18.02	17.47	18.00	809,725	+0.34(+1.95%)
Apr 15, 2013	18.48	18.48	17.42	17.66	845,768	-0.97(-5.19%)
Apr 12, 2013	18.88	19.07	18.54	18.63	579,570	-0.39(-2.05%)
Apr 11, 2013	18.78	19.09	18.19	19.02	1,159,689	+0.58(+3.17%)
Apr 10, 2013	17.78	18.47	17.51	18.43	861,317	+0.67(+3.76%)
Apr 09, 2013	18.03	18.37	17.73	17.76	956,962	-0.20(-1.12%)
Apr 08, 2013	17.42	17.98	17.32	17.97	692,843	+0.55(+3.17%)
Apr 05, 2013	16.91	17.48	16.82	17.41	694,949	+0.26(+1.51%)
Apr 04, 2013	16.90	17.19	16.83	17.15	392,785	+0.23(+1.34%)
Apr 03, 2013	16.78	17.08	16.70	16.93	683,087	+0.18(+1.08%)
Apr 02, 2013	16.78	16.92	16.56	16.75	454,857	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.