Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.94	12.94	12.64	12.75	847,529	-0.18(-1.39%)
Apr 29, 2014	12.80	13.06	12.78	12.92	1,540,914	-0.32(-2.41%)
Apr 28, 2014	14.70	14.70	13.16	13.24	1,290,459	-1.46(-9.90%)
Apr 25, 2014	14.69	14.77	14.40	14.70	422,744	-0.04(-0.27%)
Apr 24, 2014	14.90	15.00	14.71	14.74	339,835	-0.07(-0.49%)
Apr 23, 2014	14.88	15.06	14.78	14.81	367,301	-0.04(-0.27%)
Apr 22, 2014	14.63	15.03	14.61	14.85	235,892	+0.23(+1.54%)
Apr 21, 2014	14.83	14.97	14.59	14.63	302,089	-0.19(-1.30%)
Apr 17, 2014	14.96	14.82	14.82	14.82	399,098	-0.13(-0.89%)
Apr 16, 2014	14.80	15.06	14.77	14.95	512,782	+0.27(+1.81%)
Apr 15, 2014	14.49	14.71	14.27	14.69	519,563	+0.19(+1.28%)
Apr 14, 2014	14.59	14.67	14.34	14.50	462,081	+0.08(+0.55%)
Apr 11, 2014	14.28	14.50	13.96	14.42	689,391	-0.07(-0.50%)
Apr 10, 2014	14.97	14.97	14.41	14.49	617,335	-0.43(-2.89%)
Apr 09, 2014	15.03	15.04	14.75	14.92	685,186	-0.06(-0.40%)
Apr 08, 2014	14.96	15.10	14.86	14.98	436,373	+0.01(+0.09%)
Apr 07, 2014	15.73	15.73	14.82	14.97	909,109	-0.78(-4.98%)
Apr 04, 2014	16.65	16.65	15.74	15.76	597,048	-0.76(-4.63%)
Apr 03, 2014	16.65	16.75	16.31	16.52	537,335	-0.09(-0.56%)
Apr 02, 2014	16.35	16.73	16.27	16.61	523,308	+0.26(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.